BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationSilencio price history
365 daily closes from Nov 8, 2025 to Nov 7, 2026 · all-time change +62.98%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0001444 | $0.0002812 | $0.0003158 | $0.00002559 | +94.7% | 311 |
| 2025 | $0.0001725 | $0.0001489 | $0.0001821 | $0.00007972 | -13.7% | 54 |
If you had invested
Silencio price history FAQ
What was Silencio's price when our data starts?
Our daily series for SLC starts on November 8, 2025 at $0.0001725. The latest close in the series is $0.0002812 on November 7, 2026, a change of +62.98%.
What was Silencio's best year?
2026 was the strongest calendar year in our data, with SLC moving +94.74% from $0.0001444 to $0.0002812.
What was Silencio's worst year?
2025 was the weakest, with SLC moving -13.66% from $0.0001725 to $0.0001489.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Silencio price · SLC to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.