CoinucationSolana price in 2024
Open
$110.11
Jan 1, 2024
Close
$188.82
Dec 31, 2024
High
$257.23
Nov 22, 2024
Low
$83.75
Jan 22, 2024
Change
+71.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $110.11 | $96.91 | $110.11 | $83.75 | -12.0% |
| February 2024 | $97.78 | $125.73 | $125.73 | $95.44 | +28.6% |
| March 2024 | $129.53 | $202.38 | $202.38 | $125.55 | +56.2% |
| April 2024 | $192.35 | $126.66 | $192.35 | $126.66 | -34.2% |
| May 2024 | $134.46 | $165.51 | $186.74 | $134.46 | +23.1% |
| June 2024 | $165.99 | $146.37 | $173.58 | $128.59 | -11.8% |
| July 2024 | $146.52 | $171.62 | $184.90 | $127.83 | +17.1% |
| August 2024 | $167.22 | $135.32 | $167.22 | $129.81 | -19.1% |
| September 2024 | $128.50 | $152.50 | $158.49 | $125.01 | +18.7% |
| October 2024 | $145.10 | $168.43 | $179.39 | $136.80 | +16.1% |
| November 2024 | $166.02 | $237.74 | $257.23 | $157.86 | +43.2% |
| December 2024 | $236.95 | $188.82 | $238.35 | $180.35 | -20.3% |
If you had invested
$1,000 of SOL bought on Jan 1, 2024 would be worth $1,055 today (+5.49%). Run your own numbers.
Solana 2024 FAQ
What was the Solana price at the start of 2024?
SOL opened 2024 at $110.11 on January 1, 2024.
What was the Solana high in 2024?
The 2024 high was $257.23 on November 22, 2024. The low was $83.75 on January 22, 2024.
How much did Solana gain or lose in 2024?
From $110.11 to $188.82 at year end, SOL moved +71.48% in 2024.
What would $1,000 of Solana bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $110.11 would be 9.081827 SOL, worth $1,055 at the latest close (+5.49%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.