CoinucationSolana price in 2025
Open
$193.84
Jan 1, 2025
Close
$124.83
Dec 31, 2025
High
$261.99
Jan 18, 2025
Low
$105.35
Apr 8, 2025
Change
-35.6%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $193.84 | $231.71 | $261.99 | $182.75 | +19.5% |
| February 2025 | $212.94 | $148.09 | $216.48 | $135.12 | -30.5% |
| March 2025 | $143.59 | $124.54 | $178.72 | $118.24 | -13.3% |
| April 2025 | $126.69 | $147.56 | $152.60 | $105.35 | +16.5% |
| May 2025 | $150.89 | $156.53 | $183.76 | $143.97 | +3.7% |
| June 2025 | $157.76 | $154.88 | $165.15 | $131.76 | -1.8% |
| July 2025 | $146.92 | $172.19 | $205.80 | $146.92 | +17.2% |
| August 2025 | $162.66 | $200.63 | $214.43 | $158.46 | +23.3% |
| September 2025 | $197.32 | $208.74 | $247.56 | $192.80 | +5.8% |
| October 2025 | $222.15 | $184.50 | $234.87 | $177.98 | -16.9% |
| November 2025 | $187.17 | $136.02 | $187.67 | $127.55 | -27.3% |
| December 2025 | $133.83 | $124.83 | $144.83 | $119.53 | -6.7% |
What happened in 2025
If you had invested
$1,000 of SOL bought on Jan 1, 2025 would be worth $599 today (-40.08%). Run your own numbers.
Solana 2025 FAQ
What was the Solana price at the start of 2025?
SOL opened 2025 at $193.84 on January 1, 2025.
What was the Solana high in 2025?
The 2025 high was $261.99 on January 18, 2025. The low was $105.35 on April 8, 2025.
How much did Solana gain or lose in 2025?
From $193.84 to $124.83 at year end, SOL moved -35.60% in 2025.
What would $1,000 of Solana bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $193.84 would be 5.158894 SOL, worth $599 at the latest close (-40.08%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.