Live
BTC$83,708-0.54%ETH$2,533-1.45%SOL$108.58-3.57%XRP$1.38-2.61%BNB$745.28-1.23%DOGE$0.0850-2.91%ADA$0.2400-5.26%LINK$13.08-2.53%AVAX$10.56-4.13%LTC$62.33-4.91%HBAR$0.0881-6.61%ICP$3.25-5.87%Gas0.1 gweiPRL top mover+17.27%
Updated 06:58 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Sophon price in 2026

Open
$0.003686
Oct 7, 2026
Latest
$0.003363
Oct 13, 2026
High
$0.003686
Oct 7, 2026
Low
$0.003363
Oct 13, 2026
Change
-8.8%
7 trading days
Sophon price in 2026: $0.003686 on Oct 7, 2026 to $0.003363 on Oct 13, 2026, down 8.8%$0.003686$0.003525$0.003363
Oct 7, 2026Oct 10, 2026Oct 13, 2026
Sophon price in 2026: $0.003686 on Oct 7, 2026 to $0.003363 on Oct 13, 2026, down 8.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.003686$0.003363$0.003686$0.003363-8.8%

Sophon 2026 FAQ

What was the Sophon price at the start of 2026?

SOPH opened 2026 at $0.003686 on October 7, 2026.

What was the Sophon high in 2026?

The 2026 high was $0.003686 on October 7, 2026. The low was $0.003363 on October 13, 2026.

How much did Sophon change so far in 2026?

From $0.003686 to $0.003363 as of October 13, 2026, SOPH moved -8.75% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play