LiveUpdated 05:44 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Sophon logo

Sophon SOPH

Rank #802 · Updated Oct 13, 2026, 05:21 UTC
$0.003391-5.16%
24h low $0.00322424h high $0.003582
Market cap
$16.92M
Fully diluted $33.91M
Volume (24h)
$3.10M
18.3% of market cap
Circulating supply
4,989,202,842
49.9% of 10,000,000,000 max
All-time high
$0.1108
May 28, 2025 · -96.9% from ATH
7d / 30d / 1y
-9.45% / -23.91% / -85.95%
1h +0.78%
All-time low
$0.003224
Oct 13, 2026
In brief
  • Sophon (SOPH) trades at $0.003391, -5.16% over 24 hours and -9.45% over 7 days.
  • Market cap $16.92M (rank #802) on $3.10M of daily volume; 4,989,202,842 SOPH in circulation of a 10,000,000,000 maximum.
  • All-time high $0.1108 on May 28, 2025; the price is -96.9% from that peak.
Figures as of Oct 13, 2026, 05:21 UTC. Source: Coinucation data.

Sophon price chart

Daily closes, 7 days
Sophon price, last 7 days: $0.003686 on Oct 7, 2026 to $0.003391 on Oct 13, 2026, down 8.0%$0.003686$0.003539$0.003391
Oct 7, 2026Oct 10, 2026Oct 13, 2026
Sophon price, last 7 days: $0.003686 on Oct 7, 2026 to $0.003391 on Oct 13, 2026, down 8.0%

About Sophon

What is Sophon?

Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.

Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.

Read the full description (16 more paragraphs)

This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.

What is the project about?

Sophon differentiates itself through several key innovations:

User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.

Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.

Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.

Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.

Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.

About the SOPH Token

The SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:

Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.

Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.

Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.

Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.

SOPH Tokenomics

SOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Project description and links via CoinGecko.

Full price history by year · If you invested in Sophon · DCA calculator

Contract addresses

BaseExplorer ↗
Sophon
EthereumExplorer ↗
PolygonExplorer ↗
ArbitrumExplorer ↗
BNB ChainExplorer ↗

Supply and valuation

Price$0.003391
Market cap$16.92M
Fully diluted valuation$33.91M
Circulating supply4,989,202,842 SOPH
Total supply10,000,000,000 SOPH
Max supply10,000,000,000 SOPH

Sophon news

Headlines mentioning SOPH, links open at source

No recent headlines tagged to Sophon.

Sophon FAQ

What is the price of Sophon (SOPH) today?

As of October 13, 2026, one SOPH trades at $0.003391. The price is -5.16% over the last 24 hours and -9.45% over the last seven days.

What is Sophon's market cap?

Sophon has a market capitalization of $16.92M, ranking it #802 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $33.91M.

How many SOPH are in circulation?

4,989,202,842 SOPH are in circulation, which is 49.9% of the maximum supply of 10,000,000,000 SOPH.

What is Sophon's all-time high?

Sophon's all-time high is $0.1108, reached on May 28, 2025. At $0.003391 the current price is 96.9% below that peak.

How much SOPH is traded each day?

About $3.10M of SOPH changed hands in the last 24 hours, equal to 18.3% of its market cap. That is a high turnover, which usually means active speculation.

How has Sophon performed over the past month?

SOPH is -23.91% over the last 30 days and -85.95% over the last year.

What are the risks of holding Sophon?

Price risk first: SOPH moved -23.91% over the last 30 days and -85.95% over the last year, and it is 97% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $3.10M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play