CoinucationStable price history
304 daily closes from Dec 8, 2025 to Oct 7, 2026 · all-time change -0.09%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0139 | $0.0267 | $0.0409 | $0.0139 | +92.8% | 280 |
| 2025 | $0.0268 | $0.0138 | $0.0268 | $0.009488 | -48.4% | 24 |
If you had invested
Stable price history FAQ
What was Stable's price when our data starts?
Our daily series for STABLE starts on December 8, 2025 at $0.0268. The latest close in the series is $0.0267 on October 7, 2026, a change of -0.09%.
What was Stable's best year?
2026 was the strongest calendar year in our data, with STABLE moving +92.83% from $0.0139 to $0.0267.
What was Stable's worst year?
2025 was the weakest, with STABLE moving -48.41% from $0.0268 to $0.0138.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Stable price · STABLE to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.