CoinucationSui price in 2024
Open
$0.8441
Jan 1, 2024
Close
$4.12
Dec 31, 2024
High
$4.78
Dec 15, 2024
Low
$0.5348
Aug 5, 2024
Change
+387.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.8441 | $1.52 | $1.56 | $0.7987 | +79.8% |
| February 2024 | $1.53 | $1.68 | $1.91 | $1.44 | +10.0% |
| March 2024 | $1.69 | $1.91 | $2.08 | $1.40 | +13.2% |
| April 2024 | $1.94 | $1.14 | $1.94 | $1.06 | -41.2% |
| May 2024 | $1.15 | $1.02 | $1.15 | $0.8962 | -10.8% |
| June 2024 | $1.02 | $0.8187 | $1.11 | $0.7813 | -20.0% |
| July 2024 | $0.8085 | $0.7073 | $0.8679 | $0.6400 | -12.5% |
| August 2024 | $0.6957 | $0.7963 | $1.02 | $0.5348 | +14.5% |
| September 2024 | $0.7609 | $1.77 | $1.77 | $0.7609 | +133.2% |
| October 2024 | $1.76 | $1.97 | $2.34 | $1.66 | +12.0% |
| November 2024 | $1.99 | $3.48 | $3.79 | $1.85 | +74.9% |
| December 2024 | $3.48 | $4.12 | $4.78 | $3.39 | +18.3% |
If you had invested
$1,000 of SUI bought on Jan 1, 2024 would be worth $1,327 today (+32.69%). Run your own numbers.
Sui 2024 FAQ
What was the Sui price at the start of 2024?
SUI opened 2024 at $0.8441 on January 1, 2024.
What was the Sui high in 2024?
The 2024 high was $4.78 on December 15, 2024. The low was $0.5348 on August 5, 2024.
How much did Sui gain or lose in 2024?
From $0.8441 to $4.12 at year end, SUI moved +387.53% in 2024.
What would $1,000 of Sui bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.8441 would be 1,184.693757 SUI, worth $1,327 at the latest close (+32.69%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.