CoinucationSui price history
1,239 daily closes from May 18, 2023 to Oct 7, 2026 · all-time change -1.89%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $1.40 | $1.12 | $1.91 | $0.6514 | -20.2% | 280 |
| 2025 | $4.27 | $1.43 | $5.29 | $1.35 | -66.5% | 365 |
| 2024 | $0.8441 | $4.12 | $4.78 | $0.5348 | +387.5% | 366 |
| 2023 | $1.14 | $0.7750 | $1.14 | $0.3711 | -32.1% | 228 |
If you had invested
Sui price history FAQ
What was Sui's price when our data starts?
Our daily series for SUI starts on May 18, 2023 at $1.14. The latest close in the series is $1.12 on October 7, 2026, a change of -1.89%.
What was Sui's best year?
2024 was the strongest calendar year in our data, with SUI moving +387.53% from $0.8441 to $4.12.
What was Sui's worst year?
2025 was the weakest, with SUI moving -66.48% from $4.27 to $1.43.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Sui price · SUI to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.