BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationSwop price history
249 daily closes from Oct 19, 2025 to Oct 28, 2026 · all-time change -37.17%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.007684 | $0.005997 | $0.008961 | $0.005995 | -22.0% | 201 |
| 2025 | $0.009545 | $0.007689 | $0.009546 | $0.007518 | -19.4% | 48 |
If you had invested
Swop price history FAQ
What was Swop's price when our data starts?
Our daily series for SWOP starts on October 19, 2025 at $0.009545. The latest close in the series is $0.005997 on October 28, 2026, a change of -37.17%.
What was Swop's best year?
2025 was the strongest calendar year in our data, with SWOP moving -19.45% from $0.009545 to $0.007689.
What was Swop's worst year?
2026 was the weakest, with SWOP moving -21.95% from $0.007684 to $0.005997.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Swop price · SWOP to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.