CoinucationTether price history
1,983 daily closes from May 4, 2021 to Oct 7, 2026 · all-time change -0.10%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.9989 | $0.9996 | $1.00 | $0.9984 | +0.1% | 280 |
| 2025 | $0.9979 | $0.9990 | $1.00 | $0.9979 | +0.1% | 365 |
| 2024 | $1.00 | $0.9979 | $1.00 | $0.9979 | -0.2% | 366 |
| 2023 | $0.9996 | $0.9997 | $1.01 | $0.9985 | +0.0% | 365 |
| 2022 | $1.00 | $0.9994 | $1.00 | $0.9960 | -0.1% | 365 |
| 2021 | $1.00 | $1.00 | $1.00 | $0.9993 | -0.0% | 242 |
If you had invested
Notable dates
Tether price history FAQ
What was Tether's price when our data starts?
Our daily series for USDT starts on May 4, 2021 at $1.00. The latest close in the series is $0.9996 on October 7, 2026, a change of -0.10%.
What was Tether's best year?
2025 was the strongest calendar year in our data, with USDT moving +0.11% from $0.9979 to $0.9990.
What was Tether's worst year?
2024 was the weakest, with USDT moving -0.25% from $1.00 to $0.9979.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Tether price · USDT to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.