BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationTezos price in 2020
Open
$1.37
Jan 1, 2020
Close
$2.01
Dec 31, 2020
High
$4.36
Aug 12, 2020
Low
$1.24
Jan 2, 2020
Change
+46.9%
366 trading days
Jan 1, 2020Jul 2, 2020Dec 31, 2020
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2020 | $1.37 | $1.65 | $1.68 | $1.24 | +20.6% |
| February 2020 | $1.75 | $2.74 | $3.62 | $1.75 | +56.7% |
| March 2020 | $2.62 | $1.61 | $3.18 | $1.33 | -38.5% |
| April 2020 | $1.61 | $2.76 | $2.94 | $1.61 | +70.9% |
| May 2020 | $2.80 | $2.81 | $2.92 | $2.43 | +0.4% |
| June 2020 | $2.96 | $2.36 | $3.04 | $2.31 | -20.5% |
| July 2020 | $2.40 | $2.85 | $3.23 | $2.27 | +18.6% |
| August 2020 | $3.04 | $3.25 | $4.36 | $2.89 | +6.6% |
| September 2020 | $3.44 | $2.20 | $3.44 | $1.96 | -36.1% |
| October 2020 | $2.19 | $1.98 | $2.40 | $1.91 | -9.6% |
| November 2020 | $2.00 | $2.49 | $2.68 | $1.87 | +25.0% |
| December 2020 | $2.33 | $2.01 | $2.41 | $1.88 | -13.5% |
If you had invested
$1,000 of XTZ bought on Jan 1, 2020 would be worth $219 today (-78.14%). Run your own numbers.
Tezos 2020 FAQ
What was the Tezos price at the start of 2020?
XTZ opened 2020 at $1.37 on January 1, 2020.
What was the Tezos high in 2020?
The 2020 high was $4.36 on August 12, 2020. The low was $1.24 on January 2, 2020.
How much did Tezos gain or lose in 2020?
From $1.37 to $2.01 at year end, XTZ moved +46.87% in 2020.
What would $1,000 of Tezos bought in 2020 be worth now?
$1,000 bought on January 1, 2020 at $1.37 would be 729.873732 XTZ, worth $219 at the latest close (-78.14%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.