BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationTezos price in 2021
Open
$2.02
Jan 1, 2021
Close
$4.34
Dec 31, 2021
High
$8.70
Oct 3, 2021
Low
$2.00
Jan 2, 2021
Change
+115.4%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $2.02 | $2.85 | $3.17 | $2.00 | +41.2% |
| February 2021 | $2.92 | $3.43 | $5.37 | $2.91 | +17.4% |
| March 2021 | $3.63 | $4.83 | $4.83 | $3.63 | +32.8% |
| April 2021 | $5.12 | $5.62 | $7.21 | $4.45 | +9.8% |
| May 2021 | $5.83 | $3.61 | $7.58 | $2.91 | -38.1% |
| June 2021 | $3.67 | $3.04 | $3.88 | $2.37 | -17.0% |
| July 2021 | $2.95 | $3.04 | $3.04 | $2.16 | +3.1% |
| August 2021 | $2.95 | $5.16 | $5.90 | $2.95 | +75.0% |
| September 2021 | $5.43 | $6.07 | $7.17 | $4.34 | +12.0% |
| October 2021 | $6.69 | $6.36 | $8.70 | $5.90 | -5.0% |
| November 2021 | $6.24 | $5.48 | $6.50 | $4.62 | -12.1% |
| December 2021 | $5.24 | $4.34 | $5.69 | $4.03 | -17.2% |
If you had invested
$1,000 of XTZ bought on Jan 1, 2021 would be worth $149 today (-85.14%). Run your own numbers.
Tezos 2021 FAQ
What was the Tezos price at the start of 2021?
XTZ opened 2021 at $2.02 on January 1, 2021.
What was the Tezos high in 2021?
The 2021 high was $8.70 on October 3, 2021. The low was $2.00 on January 2, 2021.
How much did Tezos gain or lose in 2021?
From $2.02 to $4.34 at year end, XTZ moved +115.38% in 2021.
What would $1,000 of Tezos bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $2.02 would be 496.277916 XTZ, worth $149 at the latest close (-85.14%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.