BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationTezos price in 2022
Open
$4.75
Jan 1, 2022
Close
$0.7160
Dec 31, 2022
High
$5.05
Jan 4, 2022
Low
$0.7160
Dec 31, 2022
Change
-84.9%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $4.75 | $3.50 | $5.05 | $2.91 | -26.3% |
| February 2022 | $3.75 | $3.54 | $4.45 | $2.94 | -5.6% |
| March 2022 | $3.49 | $3.72 | $3.86 | $2.91 | +6.6% |
| April 2022 | $3.90 | $2.53 | $4.04 | $2.53 | -35.1% |
| May 2022 | $2.56 | $2.09 | $2.70 | $1.67 | -18.4% |
| June 2022 | $1.94 | $1.43 | $2.23 | $1.28 | -26.5% |
| July 2022 | $1.38 | $1.74 | $1.82 | $1.38 | +26.3% |
| August 2022 | $1.81 | $1.51 | $1.92 | $1.43 | -16.7% |
| September 2022 | $1.54 | $1.42 | $1.68 | $1.41 | -7.5% |
| October 2022 | $1.41 | $1.43 | $1.46 | $1.32 | +1.1% |
| November 2022 | $1.42 | $1.02 | $1.45 | $0.9370 | -27.8% |
| December 2022 | $1.00 | $0.7160 | $1.03 | $0.7160 | -28.7% |
If you had invested
$1,000 of XTZ bought on Jan 1, 2022 would be worth $63 today (-93.69%). Run your own numbers.
Tezos 2022 FAQ
What was the Tezos price at the start of 2022?
XTZ opened 2022 at $4.75 on January 1, 2022.
What was the Tezos high in 2022?
The 2022 high was $5.05 on January 4, 2022. The low was $0.7160 on December 31, 2022.
How much did Tezos gain or lose in 2022?
From $4.75 to $0.7160 at year end, XTZ moved -84.93% in 2022.
What would $1,000 of Tezos bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $4.75 would be 210.526316 XTZ, worth $63 at the latest close (-93.69%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.