BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationTezos price in 2024
Open
$1.10
Jan 1, 2024
Close
$1.28
Dec 31, 2024
High
$1.79
Dec 7, 2024
Low
$0.5920
Nov 4, 2024
Change
+16.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $1.10 | $0.9670 | $1.16 | $0.8720 | -12.2% |
| February 2024 | $0.9840 | $1.24 | $1.24 | $0.9580 | +25.7% |
| March 2024 | $1.29 | $1.40 | $1.56 | $1.14 | +9.0% |
| April 2024 | $1.35 | $0.9150 | $1.35 | $0.9150 | -32.3% |
| May 2024 | $0.9250 | $0.9590 | $0.9950 | $0.8690 | +3.7% |
| June 2024 | $0.9380 | $0.7930 | $0.9570 | $0.7530 | -15.5% |
| July 2024 | $0.7850 | $0.7310 | $0.8240 | $0.6810 | -6.9% |
| August 2024 | $0.7270 | $0.6600 | $0.7510 | $0.6150 | -9.2% |
| September 2024 | $0.6290 | $0.7060 | $0.7560 | $0.5970 | +12.2% |
| October 2024 | $0.6590 | $0.6310 | $0.7100 | $0.6270 | -4.2% |
| November 2024 | $0.6290 | $1.67 | $1.67 | $0.5920 | +166.0% |
| December 2024 | $1.66 | $1.28 | $1.79 | $1.20 | -22.9% |
If you had invested
$1,000 of XTZ bought on Jan 1, 2024 would be worth $272 today (-72.80%). Run your own numbers.
Tezos 2024 FAQ
What was the Tezos price at the start of 2024?
XTZ opened 2024 at $1.10 on January 1, 2024.
What was the Tezos high in 2024?
The 2024 high was $1.79 on December 7, 2024. The low was $0.5920 on November 4, 2024.
How much did Tezos gain or lose in 2024?
From $1.10 to $1.28 at year end, XTZ moved +16.53% in 2024.
What would $1,000 of Tezos bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $1.10 would be 908.265213 XTZ, worth $272 at the latest close (-72.80%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.