BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationTezos price in 2025
Open
$1.36
Jan 1, 2025
Close
$0.5191
Dec 31, 2025
High
$1.45
Jan 6, 2025
Low
$0.4296
Dec 19, 2025
Change
-61.9%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $1.36 | $1.09 | $1.45 | $1.05 | -19.9% |
| February 2025 | $1.01 | $0.7670 | $1.01 | $0.7590 | -24.0% |
| March 2025 | $0.7650 | $0.6540 | $0.8590 | $0.6390 | -14.5% |
| April 2025 | $0.6630 | $0.5520 | $0.6630 | $0.4920 | -16.7% |
| May 2025 | $0.5650 | $0.5710 | $0.6940 | $0.5360 | +1.1% |
| June 2025 | $0.5710 | $0.5380 | $0.6220 | $0.4960 | -5.8% |
| July 2025 | $0.5170 | $0.7780 | $1.07 | $0.5170 | +50.5% |
| August 2025 | $0.7560 | $0.7190 | $0.9060 | $0.7190 | -4.9% |
| September 2025 | $0.7070 | $0.6690 | $0.7990 | $0.6590 | -5.4% |
| October 2025 | $0.7040 | $0.5637 | $0.7190 | $0.5637 | -19.9% |
| November 2025 | $0.5797 | $0.4937 | $0.7086 | $0.4863 | -14.8% |
| December 2025 | $0.4847 | $0.5191 | $0.5191 | $0.4296 | +7.1% |
If you had invested
$1,000 of XTZ bought on Jan 1, 2025 would be worth $220 today (-78.03%). Run your own numbers.
Tezos 2025 FAQ
What was the Tezos price at the start of 2025?
XTZ opened 2025 at $1.36 on January 1, 2025.
What was the Tezos high in 2025?
The 2025 high was $1.45 on January 6, 2025. The low was $0.4296 on December 19, 2025.
How much did Tezos gain or lose in 2025?
From $1.36 to $0.5191 at year end, XTZ moved -61.92% in 2025.
What would $1,000 of Tezos bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $1.36 would be 733.675715 XTZ, worth $220 at the latest close (-78.03%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.