Live
BTC$81,795-1.73%ETH$2,475-3.80%SOL$110.23-5.19%XRP$1.38-2.49%BNB$737.19-4.61%DOGE$0.0845-4.77%ADA$0.2344-7.84%LINK$12.77-4.16%AVAX$10.15-8.80%LTC$63.43-3.89%HBAR$0.0911-1.82%ICP$2.95-8.90%Gas0.2 gweiPYTH top mover+11.49%
Updated 23:19 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

The Black Bull price in 2026

Open
$0.1427
Oct 7, 2026
Latest
$0.1416
Oct 8, 2026
High
$0.1427
Oct 7, 2026
Low
$0.1416
Oct 8, 2026
Change
-0.8%
2 trading days
The Black Bull price in 2026: $0.1427 on Oct 7, 2026 to $0.1416 on Oct 8, 2026, down 0.8%$0.1427$0.1421$0.1416
Oct 7, 2026Oct 8, 2026Oct 8, 2026
The Black Bull price in 2026: $0.1427 on Oct 7, 2026 to $0.1416 on Oct 8, 2026, down 0.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1427$0.1416$0.1427$0.1416-0.8%

The Black Bull 2026 FAQ

What was the The Black Bull price at the start of 2026?

ANSEM opened 2026 at $0.1427 on October 7, 2026.

What was the The Black Bull high in 2026?

The 2026 high was $0.1427 on October 7, 2026. The low was $0.1416 on October 8, 2026.

How much did The Black Bull change so far in 2026?

From $0.1427 to $0.1416 as of October 8, 2026, ANSEM moved -0.77% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play