BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Black Bull price history
2 daily closes from Oct 7, 2026 to Oct 8, 2026 · all-time change +0.31%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1427 | $0.1431 | $0.1431 | $0.1427 | +0.3% | 2 |
If you had invested
The Black Bull price history FAQ
What was The Black Bull's price when our data starts?
Our daily series for ANSEM starts on October 7, 2026 at $0.1427. The latest close in the series is $0.1431 on October 8, 2026, a change of +0.31%.
What was The Black Bull's best year?
2026 was the strongest calendar year in our data, with ANSEM moving +0.31% from $0.1427 to $0.1431.
What was The Black Bull's worst year?
2026 was the weakest, with ANSEM moving +0.31% from $0.1427 to $0.1431.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live The Black Bull price · ANSEM to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.