Live
BTC$82,385+1.12%ETH$2,481+1.36%SOL$109.34+1.18%XRP$1.39+1.98%BNB$738.91+1.62%DOGE$0.0845+1.79%ADA$0.2369+3.46%LINK$12.78+3.06%AVAX$10.16+1.49%LTC$63.35+1.77%HBAR$0.0900-1.63%ICP$3.00+2.66%Gas0.4 gweiSTRK top mover+23.18%
Updated 19:00 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2020

The Graph price in 2020

Open
$0.1227
Dec 17, 2020
Close
$0.3513
Dec 31, 2020
High
$0.7453
Dec 20, 2020
Low
$0.1227
Dec 17, 2020
Change
+186.3%
15 trading days
The Graph price in 2020: $0.1227 on Dec 17, 2020 to $0.3513 on Dec 31, 2020, up 186.3%$0.7453$0.4340$0.1227
Dec 17, 2020Dec 24, 2020Dec 31, 2020
The Graph price in 2020: $0.1227 on Dec 17, 2020 to $0.3513 on Dec 31, 2020, up 186.3%

Month by month

MonthOpenCloseHighLowChange
December 2020$0.1227$0.3513$0.7453$0.1227+186.3%

The Graph 2020 FAQ

What was the The Graph price at the start of 2020?

GRT opened 2020 at $0.1227 on December 17, 2020.

What was the The Graph high in 2020?

The 2020 high was $0.7453 on December 20, 2020. The low was $0.1227 on December 17, 2020.

How much did The Graph gain or lose in 2020?

From $0.1227 to $0.3513 at year end, GRT moved +186.31% in 2020.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play