BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Graph price in 2021
Open
$0.3622
Jan 1, 2021
Close
$0.6421
Dec 31, 2021
High
$2.34
Feb 13, 2021
Low
$0.2770
Jan 12, 2021
Change
+77.3%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $0.3622 | $0.7947 | $0.7947 | $0.2770 | +119.4% |
| February 2021 | $0.7841 | $1.59 | $2.34 | $0.7522 | +103.4% |
| March 2021 | $1.93 | $1.72 | $2.12 | $1.34 | -10.7% |
| April 2021 | $1.77 | $1.56 | $2.10 | $1.26 | -12.0% |
| May 2021 | $1.68 | $0.7935 | $1.68 | $0.6292 | -52.7% |
| June 2021 | $0.7703 | $0.5911 | $0.9509 | $0.4941 | -23.3% |
| July 2021 | $0.5364 | $0.6259 | $0.7325 | $0.4920 | +16.7% |
| August 2021 | $0.6590 | $0.8561 | $1.07 | $0.6463 | +29.9% |
| September 2021 | $0.9227 | $0.6459 | $1.06 | $0.6284 | -30.0% |
| October 2021 | $0.7070 | $1.05 | $1.08 | $0.6759 | +47.9% |
| November 2021 | $0.9925 | $0.9239 | $1.21 | $0.8591 | -6.9% |
| December 2021 | $0.9240 | $0.6421 | $0.9240 | $0.5896 | -30.5% |
If you had invested
$1,000 of GRT bought on Jan 1, 2021 would be worth $75 today (-92.54%). Run your own numbers.
The Graph 2021 FAQ
What was the The Graph price at the start of 2021?
GRT opened 2021 at $0.3622 on January 1, 2021.
What was the The Graph high in 2021?
The 2021 high was $2.34 on February 13, 2021. The low was $0.2770 on January 12, 2021.
How much did The Graph gain or lose in 2021?
From $0.3622 to $0.6421 at year end, GRT moved +77.28% in 2021.
What would $1,000 of The Graph bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $0.3622 would be 2,760.905577 GRT, worth $75 at the latest close (-92.54%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.