BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Graph price in 2025
Open
$0.2081
Jan 1, 2025
Close
$0.0349
Dec 31, 2025
High
$0.2483
Jan 6, 2025
Low
$0.0349
Dec 31, 2025
Change
-83.2%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.2081 | $0.1801 | $0.2483 | $0.1646 | -13.5% |
| February 2025 | $0.1665 | $0.1203 | $0.1665 | $0.1199 | -27.7% |
| March 2025 | $0.1192 | $0.0879 | $0.1292 | $0.0845 | -26.3% |
| April 2025 | $0.0899 | $0.0961 | $0.1037 | $0.0718 | +6.9% |
| May 2025 | $0.1006 | $0.0951 | $0.1280 | $0.0899 | -5.5% |
| June 2025 | $0.0961 | $0.0840 | $0.1022 | $0.0732 | -12.6% |
| July 2025 | $0.0798 | $0.0940 | $0.1158 | $0.0798 | +17.8% |
| August 2025 | $0.0907 | $0.0884 | $0.1019 | $0.0864 | -2.5% |
| September 2025 | $0.0872 | $0.0807 | $0.1008 | $0.0798 | -7.5% |
| October 2025 | $0.0849 | $0.0608 | $0.0886 | $0.0608 | -28.3% |
| November 2025 | $0.0614 | $0.0504 | $0.0702 | $0.0487 | -17.9% |
| December 2025 | $0.0494 | $0.0349 | $0.0499 | $0.0349 | -29.4% |
If you had invested
$1,000 of GRT bought on Jan 1, 2025 would be worth $130 today (-87.02%). Run your own numbers.
The Graph 2025 FAQ
What was the The Graph price at the start of 2025?
GRT opened 2025 at $0.2081 on January 1, 2025.
What was the The Graph high in 2025?
The 2025 high was $0.2483 on January 6, 2025. The low was $0.0349 on December 31, 2025.
How much did The Graph gain or lose in 2025?
From $0.2081 to $0.0349 at year end, GRT moved -83.22% in 2025.
What would $1,000 of The Graph bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.2081 would be 4,805.382028 GRT, worth $130 at the latest close (-87.02%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.