BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Graph price in 2024
Open
$0.2175
Jan 1, 2024
Close
$0.1990
Dec 31, 2024
High
$0.4540
Mar 9, 2024
Low
$0.1286
Aug 7, 2024
Change
-8.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.2175 | $0.1545 | $0.2175 | $0.1474 | -29.0% |
| February 2024 | $0.1543 | $0.2822 | $0.2945 | $0.1522 | +82.9% |
| March 2024 | $0.3219 | $0.3925 | $0.4540 | $0.2782 | +21.9% |
| April 2024 | $0.3743 | $0.2360 | $0.3743 | $0.2360 | -36.9% |
| May 2024 | $0.2428 | $0.2977 | $0.3475 | $0.2428 | +22.6% |
| June 2024 | $0.2993 | $0.2103 | $0.3044 | $0.2015 | -29.7% |
| July 2024 | $0.2073 | $0.1797 | $0.2198 | $0.1727 | -13.3% |
| August 2024 | $0.1781 | $0.1458 | $0.1781 | $0.1286 | -18.1% |
| September 2024 | $0.1384 | $0.1752 | $0.1885 | $0.1298 | +26.6% |
| October 2024 | $0.1594 | $0.1469 | $0.1792 | $0.1469 | -7.8% |
| November 2024 | $0.1451 | $0.2898 | $0.2898 | $0.1309 | +99.7% |
| December 2024 | $0.2889 | $0.1990 | $0.3372 | $0.1990 | -31.1% |
If you had invested
$1,000 of GRT bought on Jan 1, 2024 would be worth $124 today (-87.58%). Run your own numbers.
The Graph 2024 FAQ
What was the The Graph price at the start of 2024?
GRT opened 2024 at $0.2175 on January 1, 2024.
What was the The Graph high in 2024?
The 2024 high was $0.4540 on March 9, 2024. The low was $0.1286 on August 7, 2024.
How much did The Graph gain or lose in 2024?
From $0.2175 to $0.1990 at year end, GRT moved -8.51% in 2024.
What would $1,000 of The Graph bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.2175 would be 4,597.701149 GRT, worth $124 at the latest close (-87.58%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.