LiveUpdated 14:58 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
The Index logo

The Index INDEX

Rank #1107 · Updated Oct 14, 2026, 12:21 UTC
$0.0126+15.11%
24h low $0.010624h high $0.0132
Market cap
$12.39M
Fully diluted $12.39M
Volume (24h)
$882.1K
7.1% of market cap
Circulating supply
980,534,128
98.1% of 1,000,000,000 max
All-time high
$0.0744
Sep 4, 2026 · -83.0% from ATH
7d / 30d / 1y
-16.17% / -57.85% / n/a
1h +0.14%
All-time low
$0.004341
Aug 18, 2026
In brief
  • The Index (INDEX) trades at $0.0126, +15.11% over 24 hours and -16.17% over 7 days.
  • Market cap $12.39M (rank #1107) on $882.1K of daily volume; 980,534,128 INDEX in circulation of a 1,000,000,000 maximum.
  • All-time high $0.0744 on Sep 4, 2026; the price is -83.0% from that peak.
Figures as of Oct 14, 2026, 12:21 UTC. Source: Coinucation data.

The Index price chart

Hourly, last 7 days (168 samples)
The Index price, hourly, last 7 days: $0.0147 on Oct 7, 2026 to $0.0127 on Oct 14, 2026, down 13.7%$0.0147$0.0120$0.009297
Oct 7, 2026Oct 11, 2026Oct 14, 2026
The Index price, hourly, last 7 days: $0.0147 on Oct 7, 2026 to $0.0127 on Oct 14, 2026, down 13.7%

About The Index

Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.

Project description and links via CoinGecko.

Full price history by year · If you invested in The Index · DCA calculator

Contract addresses

Robinhood

Supply and valuation

Price$0.0126
Market cap$12.39M
Fully diluted valuation$12.39M
Circulating supply980,534,128 INDEX
Total supply980,534,128 INDEX
Max supply1,000,000,000 INDEX

The Index news

Headlines mentioning INDEX, links open at source

No recent headlines tagged to The Index.

The Index FAQ

What is the price of The Index (INDEX) today?

As of October 14, 2026, one INDEX trades at $0.0126. The price is +15.11% over the last 24 hours and -16.17% over the last seven days.

What is The Index's market cap?

The Index has a market capitalization of $12.39M, ranking it #1107 among all cryptocurrencies by market cap.

How many INDEX are in circulation?

980,534,128 INDEX are in circulation, which is 98.1% of the maximum supply of 1,000,000,000 INDEX.

What is The Index's all-time high?

The Index's all-time high is $0.0744, reached on September 4, 2026. At $0.0126 the current price is 83.0% below that peak.

How much INDEX is traded each day?

About $882.1K of INDEX changed hands in the last 24 hours, equal to 7.1% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has The Index performed over the past 168 days?

Since October 7, 2026, INDEX has moved -13.74%, from $0.0147 to $0.0127. The period high was $0.0147 on October 7, 2026 and the low was $0.009297 on October 10, 2026.

What are the risks of holding The Index?

Price risk first: INDEX moved -57.85% over the last 30 days and n/a over the last year, and it is 83% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $882.1K trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play