BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationTrusta AI price history
14 daily closes from Oct 12, 2026 to Oct 28, 2026 · all-time change +17.91%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0507 | $0.0598 | $0.0622 | $0.0415 | +17.9% | 14 |
If you had invested
Trusta AI price history FAQ
What was Trusta AI's price when our data starts?
Our daily series for TA starts on October 12, 2026 at $0.0507. The latest close in the series is $0.0598 on October 28, 2026, a change of +17.91%.
What was Trusta AI's best year?
2026 was the strongest calendar year in our data, with TA moving +17.91% from $0.0507 to $0.0598.
What was Trusta AI's worst year?
2026 was the weakest, with TA moving +17.91% from $0.0507 to $0.0598.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Trusta AI price · TA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.