Live
BTC$81,954+0.57%ETH$2,438+2.41%SOL$105.30+1.26%XRP$1.33+0.71%BNB$728.38+0.84%DOGE$0.0817+1.25%ADA$0.2296+2.45%LINK$12.44+1.71%AVAX$10.02+3.23%LTC$60.99+4.29%HBAR$0.0850+3.16%ICP$3.05+4.01%Gas0.1 gweiZRO top mover+18.25%
Updated 04:44 UTC · 20-min refresh
Coinucation
Friday, October 16, 2026 · Morning edition
No. 1,215 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Umia price in 2026

Open
$0.7856
Oct 7, 2026
Latest
$0.7182
Oct 16, 2026
High
$0.8503
Oct 13, 2026
Low
$0.7182
Oct 16, 2026
Change
-8.6%
10 trading days
Umia price in 2026: $0.7856 on Oct 7, 2026 to $0.7182 on Oct 16, 2026, down 8.6%$0.8503$0.7842$0.7182
Oct 7, 2026Oct 12, 2026Oct 16, 2026
Umia price in 2026: $0.7856 on Oct 7, 2026 to $0.7182 on Oct 16, 2026, down 8.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.7856$0.7182$0.8503$0.7182-8.6%

Umia 2026 FAQ

What was the Umia price at the start of 2026?

UMIA opened 2026 at $0.7856 on October 7, 2026.

What was the Umia high in 2026?

The 2026 high was $0.8503 on October 13, 2026. The low was $0.7182 on October 16, 2026.

How much did Umia change so far in 2026?

From $0.7856 to $0.7182 as of October 16, 2026, UMIA moved -8.58% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play