BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationUmia price history
10 daily closes from Oct 7, 2026 to Oct 16, 2026 · all-time change -5.17%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.7856 | $0.7449 | $0.8503 | $0.7202 | -5.2% | 10 |
If you had invested
Umia price history FAQ
What was Umia's price when our data starts?
Our daily series for UMIA starts on October 7, 2026 at $0.7856. The latest close in the series is $0.7449 on October 16, 2026, a change of -5.17%.
What was Umia's best year?
2026 was the strongest calendar year in our data, with UMIA moving -5.17% from $0.7856 to $0.7449.
What was Umia's worst year?
2026 was the weakest, with UMIA moving -5.17% from $0.7856 to $0.7449.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Umia price · UMIA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.