BTC$83,519-2.45%ETH$2,574-4.38%SOL$116.17-3.82%XRP$1.42-5.44%BNB$771.73-0.91%DOGE$0.0887-5.39%ADA$0.2546-5.86%LINK$13.38-4.28%Updated 20:12 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

United Stables price in 2025

Open
$1.00
Dec 18, 2025
Close
$0.9990
Dec 31, 2025
High
$1.00
Dec 19, 2025
Low
$0.9990
Dec 31, 2025
Change
-0.2%
14 trading days
United Stables price in 2025: $1.00 on Dec 18, 2025 to $0.9990 on Dec 31, 2025, down 0.2%$1.00$0.9999$0.9990
Dec 18, 2025Dec 25, 2025Dec 31, 2025
United Stables price in 2025: $1.00 on Dec 18, 2025 to $0.9990 on Dec 31, 2025, down 0.2%

Month by month

MonthOpenCloseHighLowChange
December 2025$1.00$0.9990$1.00$0.9990-0.2%

United Stables 2025 FAQ

What was the United Stables price at the start of 2025?

U opened 2025 at $1.00 on December 18, 2025.

What was the United Stables high in 2025?

The 2025 high was $1.00 on December 19, 2025. The low was $0.9990 on December 31, 2025.

How much did United Stables gain or lose in 2025?

From $1.00 to $0.9990 at year end, U moved -0.18% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play