CoinucationUnited Stables price history
294 daily closes from Dec 18, 2025 to Oct 7, 2026 · all-time change -0.18%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.9986 | $0.9990 | $1.00 | $0.9981 | +0.0% | 280 |
| 2025 | $1.00 | $0.9990 | $1.00 | $0.9990 | -0.2% | 14 |
If you had invested
United Stables price history FAQ
What was United Stables's price when our data starts?
Our daily series for U starts on December 18, 2025 at $1.00. The latest close in the series is $0.9990 on October 7, 2026, a change of -0.18%.
What was United Stables's best year?
2026 was the strongest calendar year in our data, with U moving +0.04% from $0.9986 to $0.9990.
What was United Stables's worst year?
2025 was the weakest, with U moving -0.18% from $1.00 to $0.9990.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live United Stables price · U to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.