CoinucationVeChain price in 2024
Open
$0.0366
Jan 1, 2024
Close
$0.0430
Dec 31, 2024
High
$0.0783
Dec 3, 2024
Low
$0.0194
Nov 4, 2024
Change
+17.4%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.0366 | $0.0282 | $0.0366 | $0.0261 | -23.1% |
| February 2024 | $0.0284 | $0.0478 | $0.0508 | $0.0277 | +68.0% |
| March 2024 | $0.0488 | $0.0461 | $0.0514 | $0.0379 | -5.6% |
| April 2024 | $0.0444 | $0.0360 | $0.0481 | $0.0360 | -18.8% |
| May 2024 | $0.0352 | $0.0339 | $0.0373 | $0.0333 | -3.7% |
| June 2024 | $0.0337 | $0.0268 | $0.0358 | $0.0250 | -20.5% |
| July 2024 | $0.0268 | $0.0262 | $0.0323 | $0.0226 | -2.1% |
| August 2024 | $0.0263 | $0.0218 | $0.0263 | $0.0216 | -17.2% |
| September 2024 | $0.0209 | $0.0243 | $0.0267 | $0.0200 | +16.4% |
| October 2024 | $0.0227 | $0.0211 | $0.0244 | $0.0211 | -6.8% |
| November 2024 | $0.0207 | $0.0459 | $0.0459 | $0.0194 | +122.0% |
| December 2024 | $0.0461 | $0.0430 | $0.0783 | $0.0430 | -6.8% |
If you had invested
$1,000 of VET bought on Jan 1, 2024 would be worth $220 today (-78.05%). Run your own numbers.
VeChain 2024 FAQ
What was the VeChain price at the start of 2024?
VET opened 2024 at $0.0366 on January 1, 2024.
What was the VeChain high in 2024?
The 2024 high was $0.0783 on December 3, 2024. The low was $0.0194 on November 4, 2024.
How much did VeChain gain or lose in 2024?
From $0.0366 to $0.0430 at year end, VET moved +17.44% in 2024.
What would $1,000 of VeChain bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.0366 would be 27,292.576419 VET, worth $220 at the latest close (-78.05%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.