CoinucationVeChain price in 2025
Open
$0.0466
Jan 1, 2025
Close
$0.0108
Dec 31, 2025
High
$0.0561
Jan 17, 2025
Low
$0.009794
Dec 19, 2025
Change
-76.7%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.0466 | $0.0466 | $0.0561 | $0.0423 | +0.1% |
| February 2025 | $0.0434 | $0.0280 | $0.0434 | $0.0280 | -35.4% |
| March 2025 | $0.0284 | $0.0224 | $0.0322 | $0.0224 | -21.1% |
| April 2025 | $0.0234 | $0.0262 | $0.0273 | $0.0197 | +12.0% |
| May 2025 | $0.0272 | $0.0242 | $0.0323 | $0.0240 | -11.1% |
| June 2025 | $0.0243 | $0.0213 | $0.0263 | $0.0193 | -12.5% |
| July 2025 | $0.0204 | $0.0231 | $0.0284 | $0.0204 | +13.3% |
| August 2025 | $0.0226 | $0.0241 | $0.0265 | $0.0222 | +6.6% |
| September 2025 | $0.0235 | $0.0217 | $0.0260 | $0.0215 | -7.6% |
| October 2025 | $0.0232 | $0.0156 | $0.0238 | $0.0156 | -32.9% |
| November 2025 | $0.0156 | $0.0134 | $0.0174 | $0.0128 | -14.0% |
| December 2025 | $0.0131 | $0.0108 | $0.0137 | $0.009794 | -17.1% |
If you had invested
$1,000 of VET bought on Jan 1, 2025 would be worth $174 today (-82.62%). Run your own numbers.
VeChain 2025 FAQ
What was the VeChain price at the start of 2025?
VET opened 2025 at $0.0466 on January 1, 2025.
What was the VeChain high in 2025?
The 2025 high was $0.0561 on January 17, 2025. The low was $0.009794 on December 19, 2025.
How much did VeChain gain or lose in 2025?
From $0.0466 to $0.0108 at year end, VET moved -76.74% in 2025.
What would $1,000 of VeChain bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.0466 would be 21,468.441391 VET, worth $174 at the latest close (-82.62%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.