CoinucationVeChain price in 2026
Open
$0.0104
Jan 1, 2026
Latest
$0.008081
Oct 7, 2026
High
$0.0137
Jan 11, 2026
Low
$0.004358
Jul 1, 2026
Change
-22.2%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.0104 | $0.0105 | $0.0137 | $0.0104 | +1.2% |
| February 2026 | $0.009399 | $0.009371 | $0.0107 | $0.007693 | -0.3% |
| March 2026 | $0.008978 | $0.006670 | $0.0108 | $0.006544 | -25.7% |
| April 2026 | $0.006765 | $0.006996 | $0.007468 | $0.006744 | +3.4% |
| May 2026 | $0.006989 | $0.006107 | $0.007961 | $0.005855 | -12.6% |
| June 2026 | $0.006085 | $0.004475 | $0.006085 | $0.004454 | -26.4% |
| July 2026 | $0.004358 | $0.004703 | $0.004973 | $0.004358 | +7.9% |
| August 2026 | $0.004746 | $0.006712 | $0.007138 | $0.004407 | +41.4% |
| September 2026 | $0.006710 | $0.008758 | $0.009521 | $0.006516 | +30.5% |
| October 2026 | $0.008853 | $0.008081 | $0.008853 | $0.008081 | -8.7% |
If you had invested
$1,000 of VET bought on Jan 1, 2026 would be worth $778 today (-22.24%). Run your own numbers.
VeChain 2026 FAQ
What was the VeChain price at the start of 2026?
VET opened 2026 at $0.0104 on January 1, 2026.
What was the VeChain high in 2026?
The 2026 high was $0.0137 on January 11, 2026. The low was $0.004358 on July 1, 2026.
How much did VeChain change so far in 2026?
From $0.0104 to $0.008081 as of October 7, 2026, VET moved -22.24% in 2026.
What would $1,000 of VeChain bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.0104 would be 96,218.57266 VET, worth $778 at the latest close (-22.24%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.