LiveUpdated 19:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Verified Emeralds logo

Verified Emeralds VEREM

Rank #n/a · Updated Oct 23, 2026, 19:00 UTC
$33.19+96.29%
24h low $16.9024h high $22.72
Market cap
$82.99M
Fully diluted $1.66B
Volume (24h)
$482.6K
0.6% of market cap
Circulating supply
2,500,000
5.0% of 50,000,000 max
All-time high
$390.06
Jan 22, 2026 · -91.5% from ATH
7d / 30d / 1y
+281.55% / +1081.78% / n/a
1h +82.35%
All-time low
$2.00
Aug 7, 2026
In brief
  • Verified Emeralds (VEREM) trades at $33.19, +96.29% over 24 hours and +281.55% over 7 days.
  • Market cap $82.99M (rank #n/a) on $482.6K of daily volume; 2,500,000 VEREM in circulation of a 50,000,000 maximum.
  • All-time high $390.06 on Jan 22, 2026; the price is -91.5% from that peak.
Figures as of Oct 23, 2026, 19:00 UTC. Source: Coinucation data.

Verified Emeralds price chart

Daily closes, 6 days
Verified Emeralds price, last 6 days: $7.68 on Oct 7, 2026 to $33.19 on Oct 23, 2026, up 332.2%$33.19$19.97$6.75
Oct 7, 2026Oct 10, 2026Oct 23, 2026
Verified Emeralds price, last 6 days: $7.68 on Oct 7, 2026 to $33.19 on Oct 23, 2026, up 332.2%

About Verified Emeralds

VEREM is a Real World Asset (RWA) blockchain project that tokenizes GIA-certified emerald gemstones, bridging the physical gemstone market with decentralized finance. Each VEREM token is backed by real emeralds that undergo internationally recognized GIA certification and are securely held under audited custody, ensuring transparency, authenticity, and verifiable on-chain backing. The project operates with a strong focus on regulatory alignment, following compliance standards under ADGM (Abu Dhabi Global Market) frameworks, reinforcing institutional-grade credibility and governance.

VEREM combines responsible sourcing, third-party certification, and blockchain transparency to create a trusted digital representation of physical gemstones. Through its decentralized ecosystem, VEREM enables token holders to participate in governance via a global DAO while gaining exposure to a historically valuable asset class. The project’s mission is to democratize access to certified gemstones by merging real-world asset value with secure, compliant, and transparent blockchain infrastructure.

Project description and links via CoinGecko.

Full price history by year · If you invested in Verified Emeralds · DCA calculator

Contract addresses

BNB ChainExplorer ↗

Supply and valuation

Price$33.19
Market cap$82.99M
Fully diluted valuation$1.66B
Circulating supply2,500,000 VEREM
Total supply50,000,000 VEREM
Max supply50,000,000 VEREM

Verified Emeralds news

Headlines mentioning VEREM, links open at source

No recent headlines tagged to Verified Emeralds.

Verified Emeralds FAQ

What is the price of Verified Emeralds (VEREM) today?

As of October 23, 2026, one VEREM trades at $33.19. The price is +96.29% over the last 24 hours and +281.55% over the last seven days.

What is Verified Emeralds's market cap?

Verified Emeralds has a market capitalization of $82.99M, ranking it #n/a among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $1.66B.

How many VEREM are in circulation?

2,500,000 VEREM are in circulation, which is 5.0% of the maximum supply of 50,000,000 VEREM.

What is Verified Emeralds's all-time high?

Verified Emeralds's all-time high is $390.06, reached on January 22, 2026. At $33.19 the current price is 91.5% below that peak.

How much VEREM is traded each day?

About $482.6K of VEREM changed hands in the last 24 hours, equal to 0.6% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Verified Emeralds performed over the past month?

VEREM is +1081.78% over the last 30 days.

What are the risks of holding Verified Emeralds?

Price risk first: VEREM moved +1081.78% over the last 30 days and n/a over the last year, and it is 91% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $482.6K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play