Live
BTC$81,356-0.08%ETH$2,400+0.36%SOL$103.83+0.04%XRP$1.31-0.14%BNB$741.20+1.27%DOGE$0.0793+0.67%ADA$0.2141+0.77%LINK$11.91-0.42%AVAX$9.13-0.15%LTC$57.98-1.13%HBAR$0.0782-1.65%ICP$2.75+0.96%Gas0.1 gweiAKE top mover+27.76%
Updated 21:27 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Verified Emeralds price in 2026

Open
$7.68
Oct 7, 2026
Latest
$33.19
Oct 23, 2026
High
$33.19
Oct 23, 2026
Low
$6.75
Oct 9, 2026
Change
+332.2%
6 trading days
Verified Emeralds price in 2026: $7.68 on Oct 7, 2026 to $33.19 on Oct 23, 2026, up 332.2%$33.19$19.97$6.75
Oct 7, 2026Oct 10, 2026Oct 23, 2026
Verified Emeralds price in 2026: $7.68 on Oct 7, 2026 to $33.19 on Oct 23, 2026, up 332.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$7.68$33.19$33.19$6.75+332.2%

Verified Emeralds 2026 FAQ

What was the Verified Emeralds price at the start of 2026?

VEREM opened 2026 at $7.68 on October 7, 2026.

What was the Verified Emeralds high in 2026?

The 2026 high was $33.19 on October 23, 2026. The low was $6.75 on October 9, 2026.

How much did Verified Emeralds change so far in 2026?

From $7.68 to $33.19 as of October 23, 2026, VEREM moved +332.16% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play