CoinucationWorldcoin price history
526 daily closes from Apr 30, 2025 to Oct 7, 2026 · all-time change -54.45%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.4816 | $0.5161 | $0.6740 | $0.2322 | +7.2% | 280 |
| 2025 | $1.13 | $0.4907 | $1.93 | $0.4792 | -56.7% | 246 |
If you had invested
Worldcoin price history FAQ
What was Worldcoin's price when our data starts?
Our daily series for WLD starts on April 30, 2025 at $1.13. The latest close in the series is $0.5161 on October 7, 2026, a change of -54.45%.
What was Worldcoin's best year?
2026 was the strongest calendar year in our data, with WLD moving +7.17% from $0.4816 to $0.5161.
What was Worldcoin's worst year?
2025 was the weakest, with WLD moving -56.69% from $1.13 to $0.4907.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Worldcoin price · WLD to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.