Live
BTC$82,885+0.47%ETH$2,502+0.60%SOL$109.86+0.49%XRP$1.40-0.09%BNB$747.22+0.64%DOGE$0.0856-0.14%ADA$0.2474+1.21%LINK$12.98+1.44%AVAX$10.33+0.08%LTC$63.53+0.05%HBAR$0.0918-0.24%ICP$3.06+0.25%Gas0.1 gweiSTRK top mover+39.50%
Updated 00:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

XT.com price in 2026

Open
$5.20
Oct 7, 2026
Latest
$5.07
Oct 11, 2026
High
$5.20
Oct 7, 2026
Low
$5.01
Oct 8, 2026
Change
-2.5%
5 trading days
XT.com price in 2026: $5.20 on Oct 7, 2026 to $5.07 on Oct 11, 2026, down 2.5%$5.20$5.11$5.01
Oct 7, 2026Oct 9, 2026Oct 11, 2026
XT.com price in 2026: $5.20 on Oct 7, 2026 to $5.07 on Oct 11, 2026, down 2.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$5.20$5.07$5.20$5.01-2.5%

XT.com 2026 FAQ

What was the XT.com price at the start of 2026?

XT opened 2026 at $5.20 on October 7, 2026.

What was the XT.com high in 2026?

The 2026 high was $5.20 on October 7, 2026. The low was $5.01 on October 8, 2026.

How much did XT.com change so far in 2026?

From $5.20 to $5.07 as of October 11, 2026, XT moved -2.50% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play