BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationXT.com price history
4 daily closes from Oct 7, 2026 to Oct 10, 2026 · all-time change -2.31%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $5.20 | $5.08 | $5.20 | $5.01 | -2.3% | 4 |
If you had invested
XT.com price history FAQ
What was XT.com's price when our data starts?
Our daily series for XT starts on October 7, 2026 at $5.20. The latest close in the series is $5.08 on October 10, 2026, a change of -2.31%.
What was XT.com's best year?
2026 was the strongest calendar year in our data, with XT moving -2.31% from $5.20 to $5.08.
What was XT.com's worst year?
2026 was the weakest, with XT moving -2.31% from $5.20 to $5.08.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live XT.com price · XT to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.