LiveUpdated 05:40 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
XYO Network logo

XYO Network XYO

Rank #383 · Updated Oct 9, 2026, 04:51 UTC
$0.003584-1.20%
24h low $0.00352324h high $0.003659
Market cap
$49.94M
Fully diluted $49.94M
Volume (24h)
$2.29M
4.6% of market cap
Circulating supply
13,930,752,875
Total 13,930,752,875, no max
All-time high
$0.0814
Nov 5, 2021 · -95.6% from ATH
7d / 30d / 1y
-4.18% / +2.46% / -60.08%
1h -0.12%
All-time low
$0.00009672
Mar 12, 2020

XYO Network price chart

Daily closes, 3 days
XYO Network price, last 3 days: $0.003684 on Oct 7, 2026 to $0.003584 on Oct 9, 2026, down 2.7%$0.003684$0.003627$0.003570
Oct 7, 2026Oct 8, 2026Oct 9, 2026
XYO Network price, last 3 days: $0.003684 on Oct 7, 2026 to $0.003584 on Oct 9, 2026, down 2.7%

About XYO Network

XYO is the cryptographic proof layer for the real world, collecting, validating, and delivering physical-world data to AI, robotics, Web3, and enterprise systems. XYO, the original Decentralized Physical Infrastructure Network (DePIN), has been operating since 2018 and now has more than 10 million nodes worldwide. At the core of XYO is XYO Layer One, a scalable data blockchain built to support high-volume data industries such as AI, robotics, location intelligence, and real-world asset (RWA) systems. Designed for high throughput and low transaction costs, it gives these data-intensive applications the capacity to process and validate information across massive datasets. XYO Layer One anchors XYO's Proof of Location and Proof of Origin technologies, establishing a verified origin, precise timing, and trusted source behind every piece of data. This verified data directly feeds the XYO AI SDK, a product built by XYO to provide accessibility for developers to build AI-powered applications, autonomous agents, robotics integrations and more using real-world data. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards,…

Project description and links via CoinGecko.

Full price history by year · If you invested in XYO Network · DCA calculator

Contract addresses

EthereumExplorer ↗

Supply and valuation

Price$0.003584
Market cap$49.94M
Fully diluted valuation$49.94M
Circulating supply13,930,752,875 XYO
Total supply13,930,752,875 XYO
Max supplyUncapped

XYO Network news

Headlines mentioning XYO, links open at source

No recent headlines tagged to XYO Network.

XYO Network FAQ

What is the price of XYO Network (XYO) today?

As of October 9, 2026, one XYO trades at $0.003584. The price is -1.20% over the last 24 hours and -4.18% over the last seven days.

What is XYO Network's market cap?

XYO Network has a market capitalization of $49.94M, ranking it #383 among all cryptocurrencies by market cap.

How many XYO are in circulation?

13,930,752,875 XYO are in circulation out of a total supply of 13,930,752,875 XYO. XYO Network has no hard-coded maximum supply.

What is XYO Network's all-time high?

XYO Network's all-time high is $0.0814, reached on November 5, 2021. At $0.003584 the current price is 95.6% below that peak.

How much XYO is traded each day?

About $2.29M of XYO changed hands in the last 24 hours, equal to 4.6% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has XYO Network performed over the past month?

XYO is +2.46% over the last 30 days and -60.08% over the last year.

What are the risks of holding XYO Network?

Price risk first: XYO moved +2.46% over the last 30 days and -60.08% over the last year, and it is 96% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $2.29M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play