Live
BTC$81,811-1.65%ETH$2,472-3.66%SOL$110.25-4.79%XRP$1.38-2.54%BNB$735.76-4.48%DOGE$0.0844-4.79%ADA$0.2351-7.26%LINK$12.75-4.13%AVAX$10.13-8.23%LTC$63.34-3.66%HBAR$0.0908-2.01%ICP$2.95-8.28%Gas0.1 gweiPYTH top mover+14.94%
Updated 22:39 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Converter · live rate

Monero to Canadian dollar (XMR to CAD)

1 XMR = C$768.32 as of Oct 8, 2026, 22:39 UTC. Rate sampled every 20 minutes from Coinucation's own feed; no spread added.

C$768.32

1 XMR = C$768.32 · Updated 22:39 UTC · -2.09% in 24h. Monero rate from our feed; exchanges add spread and fees.

XMR to CAD
0.001 XMRC$0.7683
0.01 XMRC$7.68
0.1 XMRC$76.83
0.5 XMRC$384.16
1 XMRC$768.32
5 XMRC$3,842
10 XMRC$7,683
50 XMRC$38,416
100 XMRC$76,832
1000 XMRC$768,320
CAD to XMR
C$1.000.001302 XMR
C$5.000.006508 XMR
C$10.000.013015 XMR
C$50.000.065077 XMR
C$100.000.130154 XMR
C$500.000.650771 XMR
C$1,0001.301541 XMR
C$5,0006.507706 XMR
C$10,00013.015413 XMR
C$100,000130.154126 XMR

XMR/CAD rate history

30 days · High C$841.47 · Low C$710.26
XMR to CAD rate, last 30 days: 739 on Sep 8, 2026 to 768 on Oct 8, 2026, up 4.0%841776710
Sep 8, 2026Sep 23, 2026Oct 8, 2026
XMR to CAD rate, last 30 days: 739 on Sep 8, 2026 to 768 on Oct 8, 2026, up 4.0%

About the XMR to CAD rate

Monero ranks #12 by market cap at $10.15B, with $118.66M traded in the last 24 hours and 18,815,046 XMR in circulation. Over the past week the price moved -2.19%, over 30 days +7.36%. See the Monero price page for the full chart and data. The CAD figure uses the daily USD to CAD exchange rate, so it moves with both markets.

XMR to CAD FAQ

How much is 1 XMR in CAD right now?

1 Monero (XMR) is worth C$768.32 as of Oct 8, 2026, 22:39 UTC, -2.09% compared with 24 hours ago.

How much XMR can I buy with C$100.00?

C$100.00 buys 0.13015413 XMR at the current rate, before exchange fees and spread.

Where does the XMR to CAD rate come from?

Coinucation samples Monero's volume-weighted USD price across exchanges every 20 minutes and stores it in our own database, then applies the daily USD to CAD rate (1.4243 as of 2026-10-08). It is a mid-market reference, not a tradable quote.

Why is my exchange price different?

Exchanges quote a bid and an ask around the mid-market price and add fees. Expect to pay a little more than this rate when buying XMR and receive a little less when selling.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play