BTC$83,147-2.99%ETH$2,550-5.51%SOL$116.27-3.78%XRP$1.42-5.88%BNB$768.64-1.64%DOGE$0.0883-6.82%ADA$0.2547-6.63%LINK$13.35-4.40%Updated 17:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Monero logo

Monero XMR

Rank #12 · Updated Oct 7, 2026, 17:57 UTC
$555.36-0.36%
24h low $546.2624h high $571.13
XMR to USD converterSmart Contract PlatformPrivacy CoinsLayer 1 (L1)Proof of Work (PoW)Privacy
Market cap
$10.45B
Fully diluted $10.45B
Volume (24h)
$126.60M
1.2% of market cap
Circulating supply
18,814,558
Total 18,814,568, no max
All-time high
$797.73
Jan 14, 2026 · -30.4% from ATH
7d / 30d / 1y
+2.71% / +4.98% / +73.62%
1h +0.14%
All-time low
$0.2162
Jan 13, 2015

Monero price chart

Daily closes, 365 days
Monero price, last 365 days: $318.52 on Oct 8, 2025 to $555.36 on Oct 7, 2026, up 74.4%$705.59$498.58$291.57
Oct 8, 2025Apr 8, 2026Oct 7, 2026
Monero price, last 365 days: $318.52 on Oct 8, 2025 to $555.36 on Oct 7, 2026, up 74.4%

Full price history by year · If you invested in Monero · DCA backtest

Supply and valuation

Price$555.36
Market cap$10.45B
Fully diluted valuation$10.45B
Circulating supply18,814,558 XMR
Total supply18,814,568 XMR
Max supplyUncapped
Genesis dateApr 18, 2014
AlgorithmRandomX

Monero news

Headlines mentioning XMR, links open at source

No recent headlines tagged to Monero.

Monero FAQ

What is the price of Monero (XMR) today?

As of October 7, 2026, one XMR trades at $555.36. The price is -0.36% over the last 24 hours and +2.71% over the last seven days.

What is Monero's market cap?

Monero has a market capitalization of $10.45B, ranking it #12 among all cryptocurrencies by market cap.

How many XMR are in circulation?

18,814,558 XMR are in circulation out of a total supply of 18,814,568 XMR. Monero has no hard-coded maximum supply.

What is Monero's all-time high?

Monero's all-time high is $797.73, reached on January 14, 2026. At $555.36 the current price is 30.4% below that peak.

How much XMR is traded each day?

About $126.60M of XMR changed hands in the last 24 hours, equal to 1.2% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Monero performed over the past year?

Since October 8, 2025, XMR has moved +74.36%, from $318.52 to $555.36. The period high was $705.59 on January 15, 2026 and the low was $291.57 on October 18, 2025.

When did Monero launch and how is it secured?

Monero launched on April 18, 2014. Its network uses the RandomX algorithm.

What are the risks of holding Monero?

Price risk first: XMR moved +4.98% over the last 30 days and +73.62% over the last year, and it is 30% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $126.60M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play