LiveUpdated 19:28 UTC · 20-min refresh
Coinucation
Thursday, November 12, 2026 · Morning edition
No. 1,242 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Converter · live rate

NEAR Protocol to Brazilian real (NEAR to BRL)

1 NEAR = R$18.94 as of Nov 12, 2026, 19:28 UTC. Rate sampled every 20 minutes from Coinucation's own feed; no spread added.

R$18.94

1 NEAR = R$18.94 · Updated 19:28 UTC · -7.97% in 24h. NEAR Protocol rate from our feed; exchanges add spread and fees.

NEAR to BRL
0.001 NEARR$0.0189
0.01 NEARR$0.1894
0.1 NEARR$1.89
0.5 NEARR$9.47
1 NEARR$18.94
5 NEARR$94.69
10 NEARR$189.39
50 NEARR$946.94
100 NEARR$1,894
1000 NEARR$18,939
BRL to NEAR
R$1.000.052802 NEAR
R$5.000.264008 NEAR
R$10.000.528016 NEAR
R$50.002.64008 NEAR
R$100.005.28016 NEAR
R$500.0026.400801 NEAR
R$1,00052.801602 NEAR
R$5,000264.008008 NEAR
R$10,000528.016016 NEAR
R$100,0005,280.160161 NEAR

NEAR/BRL rate history

30 days · High R$29.16 · Low R$18.94
NEAR to BRL rate, last 30 days: 28 on Oct 13, 2026 to 19 on Nov 12, 2026, down 32.3%292419
Oct 13, 2026Oct 27, 2026Nov 12, 2026
NEAR to BRL rate, last 30 days: 28 on Oct 13, 2026 to 19 on Nov 12, 2026, down 32.3%

About the NEAR to BRL rate

NEAR Protocol ranks #19 by market cap at $4.47B, with $449.68M traded in the last 24 hours and 1,311,523,888 NEAR in circulation. Over the past week the price moved -7.23%, over 30 days -31.31%. See the NEAR Protocol price page for the full chart and data. The BRL figure uses the daily USD to BRL exchange rate, so it moves with both markets.

NEAR to BRL FAQ

How much is 1 NEAR in BRL right now?

1 NEAR Protocol (NEAR) is worth R$18.94 as of Nov 12, 2026, 19:28 UTC, -7.97% compared with 24 hours ago.

How much NEAR can I buy with R$100.00?

R$100.00 buys 5.28016016 NEAR at the current rate, before exchange fees and spread.

Where does the NEAR to BRL rate come from?

Coinucation samples NEAR Protocol's volume-weighted USD price across exchanges every 20 minutes and stores it in our own database, then applies the daily USD to BRL rate (5.5539 as of 2026-11-12). It is a mid-market reference, not a tradable quote.

Why is my exchange price different?

Exchanges quote a bid and an ask around the mid-market price and add fees. Expect to pay a little more than this rate when buying NEAR and receive a little less when selling.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play