BTC$83,054-2.95%ETH$2,546-5.51%SOL$116.19-3.55%XRP$1.42-5.61%BNB$768.26-1.53%DOGE$0.0882-6.73%ADA$0.2543-6.74%LINK$13.33-4.44%Updated 17:42 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
NEAR Protocol logo

NEAR Protocol NEAR

Rank #18 · Updated Oct 7, 2026, 17:42 UTC
$5.13+1.98%
24h low $4.8924h high $5.24
NEAR to USD converterArtificial Intelligence (AI)Smart Contract PlatformLayer 1 (L1)FTX HoldingsData Availability
Market cap
$6.72B
Fully diluted $6.72B
Volume (24h)
$831.26M
12.4% of market cap
Circulating supply
1,308,343,306
Total 1,308,343,306, no max
All-time high
$20.44
Jan 16, 2022 · -74.9% from ATH
7d / 30d / 1y
-3.09% / +123.90% / +75.59%
1h +2.15%
All-time low
$0.5268
Nov 4, 2020

NEAR Protocol price chart

Daily closes, 366 days
NEAR Protocol price, last 366 days: $2.95 on Oct 7, 2025 to $5.13 on Oct 7, 2026, up 74.0%$5.39$3.18$0.9635
Oct 7, 2025Apr 8, 2026Oct 7, 2026
NEAR Protocol price, last 366 days: $2.95 on Oct 7, 2025 to $5.13 on Oct 7, 2026, up 74.0%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Project description and links via CoinGecko.

Full price history by year · If you invested in NEAR Protocol · DCA backtest

Supply and valuation

Price$5.13
Market cap$6.72B
Fully diluted valuation$6.72B
Circulating supply1,308,343,306 NEAR
Total supply1,308,343,306 NEAR
Max supplyUncapped

NEAR Protocol news

Headlines mentioning NEAR, links open at source
1h agoRobinhood Chain plugs into NEAR Intents for swaps across 180+ assetsCrypto Briefing ↗19h ago200% Rally Fueled by AI: NEAR Protocol Price PredictionU.Today ↗20h agoNEAR eyes $6 as Grayscale highlights AI agents – A breakout depends on…Altcoin News - AMBCrypto ↗1d agoToo Late for Bitcoin, XRP, and NEAR? Wintermute Says Bull Cycle Is Just StartingU.Today ↗1d agoNear Protocol (NEAR) Builds Triple Top: This Is Why $5 Is Under PressureU.Today ↗15d agoNEAR partners with Ondo to bring tokenized stocks and ETFs to near.comBusiness Archives - Crypto Briefing ↗

From the desk

Daily wrapBitcoin slipped to $83,247 as Raydium leads the top 100: daily market wrap, October 7, 2026Bitcoin slipped to $83,247 today (-2.75% over the period), while Ethereum fell to $2,560 (-5.02%).Oct 7, 2026 · 3 min

NEAR Protocol FAQ

What is the price of NEAR Protocol (NEAR) today?

As of October 7, 2026, one NEAR trades at $5.13. The price is +1.98% over the last 24 hours and -3.09% over the last seven days.

What is NEAR Protocol's market cap?

NEAR Protocol has a market capitalization of $6.72B, ranking it #18 among all cryptocurrencies by market cap.

How many NEAR are in circulation?

1,308,343,306 NEAR are in circulation out of a total supply of 1,308,343,306 NEAR. NEAR Protocol has no hard-coded maximum supply.

What is NEAR Protocol's all-time high?

NEAR Protocol's all-time high is $20.44, reached on January 16, 2022. At $5.13 the current price is 74.9% below that peak.

How much NEAR is traded each day?

About $831.26M of NEAR changed hands in the last 24 hours, equal to 12.4% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has NEAR Protocol performed over the past year?

Since October 7, 2025, NEAR has moved +73.96%, from $2.95 to $5.13. The period high was $5.39 on September 28, 2026 and the low was $0.9635 on February 12, 2026.

What are the risks of holding NEAR Protocol?

Price risk first: NEAR moved +123.90% over the last 30 days and +75.59% over the last year, and it is 75% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $831.26M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play