Live
BTC$82,062-0.97%ETH$2,485-3.23%SOL$109.96-5.09%XRP$1.39-1.89%BNB$738.31-4.20%DOGE$0.0848-4.41%ADA$0.2347-7.55%LINK$12.80-2.80%AVAX$10.28-6.55%LTC$63.45-3.55%HBAR$0.0912-2.28%ICP$3.00-5.77%Gas0.1 gweiSTRK top mover+34.13%
Updated 03:18 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Converter · live rate

OpenLedger to Brazilian real (OPEN to BRL)

1 OPEN = R$0.543 as of Oct 9, 2026, 03:18 UTC. Rate sampled every 20 minutes from Coinucation's own feed; no spread added.

R$0.543023

1 OPEN = R$0.543023 · Updated 03:18 UTC · -3.97% in 24h. OpenLedger rate from our feed; exchanges add spread and fees.

OPEN to BRL
0.001 OPENR$0.00054302
0.01 OPENR$0.00543023
0.1 OPENR$0.0543
0.5 OPENR$0.2715
1 OPENR$0.543
5 OPENR$2.72
10 OPENR$5.43
50 OPENR$27.15
100 OPENR$54.30
1000 OPENR$543.02
BRL to OPEN
R$1.001.841543 OPEN
R$5.009.207714 OPEN
R$10.0018.415428 OPEN
R$50.0092.077139 OPEN
R$100.00184.154279 OPEN
R$500.00920.771393 OPEN
R$1,0001,841.542785 OPEN
R$5,0009,207.713926 OPEN
R$10,00018,415.427852 OPEN
R$100,000184,154.278515 OPEN

OPEN/BRL rate history

30 days · High R$0.566 · Low R$0.5276
OPEN to BRL rate, last 30 days: 0.57 on Oct 7, 2026 to 0.54 on Oct 9, 2026, down 4.1%0.570.550.53
Oct 7, 2026Oct 8, 2026Oct 9, 2026
OPEN to BRL rate, last 30 days: 0.57 on Oct 7, 2026 to 0.54 on Oct 9, 2026, down 4.1%

About the OPEN to BRL rate

OpenLedger ranks #224 by market cap at $108.27M, with $10.89M traded in the last 24 hours and 1,000,000,000 OPEN in circulation. Over the past week the price moved -16.33%, over 30 days -17.12%. See the OpenLedger price page for the full chart and data. The BRL figure uses the daily USD to BRL exchange rate, so it moves with both markets.

OPEN to BRL FAQ

How much is 1 OPEN in BRL right now?

1 OpenLedger (OPEN) is worth R$0.543 as of Oct 9, 2026, 03:18 UTC, -3.97% compared with 24 hours ago.

How much OPEN can I buy with R$100.00?

R$100.00 buys 184.15427852 OPEN at the current rate, before exchange fees and spread.

Where does the OPEN to BRL rate come from?

Coinucation samples OpenLedger's volume-weighted USD price across exchanges every 20 minutes and stores it in our own database, then applies the daily USD to BRL rate (5.0183 as of 2026-10-09). It is a mid-market reference, not a tradable quote.

Why is my exchange price different?

Exchanges quote a bid and an ask around the mid-market price and add fees. Expect to pay a little more than this rate when buying OPEN and receive a little less when selling.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play