BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
Coinucation
OpenLedger OPEN
OpenLedger price chart
Daily closes, 3 daysAbout OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Project description and links via CoinGecko.
Full price history by year · If you invested in OpenLedger · DCA calculator
OPEN trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.
Contract addresses
Supply and valuation
| Price | $0.1082 |
| Market cap | $108.27M |
| Fully diluted valuation | $108.27M |
| Circulating supply | 1,000,000,000 OPEN |
| Total supply | 1,000,000,000 OPEN |
| Max supply | 1,000,000,000 OPEN |
OpenLedger news
Headlines mentioning OPEN, links open at sourceNo recent headlines tagged to OpenLedger.
OpenLedger FAQ
What is the price of OpenLedger (OPEN) today?
As of October 9, 2026, one OPEN trades at $0.1082. The price is -3.97% over the last 24 hours and -16.33% over the last seven days.
What is OpenLedger's market cap?
OpenLedger has a market capitalization of $108.27M, ranking it #224 among all cryptocurrencies by market cap.
How many OPEN are in circulation?
1,000,000,000 OPEN are in circulation, which is 100.0% of the maximum supply of 1,000,000,000 OPEN.
What is OpenLedger's all-time high?
OpenLedger's all-time high is $1.82, reached on September 8, 2025. At $0.1082 the current price is 94.0% below that peak.
How much OPEN is traded each day?
About $10.89M of OPEN changed hands in the last 24 hours, equal to 10.1% of its market cap. That is a healthy level of liquidity for a coin of this size.
How has OpenLedger performed over the past month?
OPEN is -17.12% over the last 30 days and -82.82% over the last year.
What are the risks of holding OpenLedger?
Price risk first: OPEN moved -17.12% over the last 30 days and -82.82% over the last year, and it is 94% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $10.89M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.