CoinucationAave price in 2021
Open
$91.12
Jan 1, 2021
Close
$253.92
Dec 31, 2021
High
$628.50
May 18, 2021
Low
$85.83
Jan 2, 2021
Change
+178.7%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $91.12 | $300.30 | $315.49 | $85.83 | +229.6% |
| February 2021 | $294.67 | $355.03 | $528.91 | $294.67 | +20.5% |
| March 2021 | $385.61 | $383.31 | $444.89 | $308.31 | -0.6% |
| April 2021 | $382.30 | $445.00 | $467.28 | $317.65 | +16.4% |
| May 2021 | $504.89 | $382.00 | $628.50 | $293.57 | -24.3% |
| June 2021 | $373.36 | $250.66 | $398.30 | $186.78 | -32.9% |
| July 2021 | $230.32 | $331.14 | $331.14 | $223.35 | +43.8% |
| August 2021 | $316.68 | $391.84 | $428.20 | $308.66 | +23.7% |
| September 2021 | $413.37 | $276.56 | $417.05 | $261.01 | -33.1% |
| October 2021 | $302.64 | $314.56 | $339.13 | $283.86 | +3.9% |
| November 2021 | $324.29 | $257.08 | $336.63 | $232.82 | -20.7% |
| December 2021 | $250.82 | $253.92 | $277.60 | $162.39 | +1.2% |
If you had invested
$1,000 of AAVE bought on Jan 1, 2021 would be worth $1,893 today (+89.30%). Run your own numbers.
Aave 2021 FAQ
What was the Aave price at the start of 2021?
AAVE opened 2021 at $91.12 on January 1, 2021.
What was the Aave high in 2021?
The 2021 high was $628.50 on May 18, 2021. The low was $85.83 on January 2, 2021.
How much did Aave gain or lose in 2021?
From $91.12 to $253.92 at year end, AAVE moved +178.67% in 2021.
What would $1,000 of Aave bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $91.12 would be 10.97466 AAVE, worth $1,893 at the latest close (+89.30%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.