CoinucationAave price in 2022
Open
$266.48
Jan 1, 2022
Close
$51.89
Dec 31, 2022
High
$267.25
Jan 3, 2022
Low
$49.65
Jun 18, 2022
Change
-80.5%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $266.48 | $157.59 | $267.25 | $144.54 | -40.9% |
| February 2022 | $164.05 | $145.83 | $188.20 | $125.30 | -11.1% |
| March 2022 | $143.34 | $207.00 | $223.52 | $115.63 | +44.4% |
| April 2022 | $244.76 | $142.21 | $244.76 | $142.21 | -41.9% |
| May 2022 | $146.60 | $112.99 | $159.43 | $76.75 | -22.9% |
| June 2022 | $106.27 | $57.07 | $110.87 | $49.65 | -46.3% |
| July 2022 | $56.18 | $97.63 | $100.41 | $56.18 | +73.8% |
| August 2022 | $96.52 | $84.85 | $114.79 | $78.59 | -12.1% |
| September 2022 | $86.56 | $74.57 | $92.82 | $71.58 | -13.9% |
| October 2022 | $74.53 | $83.92 | $88.86 | $70.96 | +12.6% |
| November 2022 | $84.18 | $65.30 | $96.34 | $55.79 | -22.4% |
| December 2022 | $63.65 | $51.89 | $65.70 | $51.89 | -18.5% |
If you had invested
$1,000 of AAVE bought on Jan 1, 2022 would be worth $647 today (-35.33%). Run your own numbers.
Aave 2022 FAQ
What was the Aave price at the start of 2022?
AAVE opened 2022 at $266.48 on January 1, 2022.
What was the Aave high in 2022?
The 2022 high was $267.25 on January 3, 2022. The low was $49.65 on June 18, 2022.
How much did Aave gain or lose in 2022?
From $266.48 to $51.89 at year end, AAVE moved -80.53% in 2022.
What would $1,000 of Aave bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $266.48 would be 3.752627 AAVE, worth $647 at the latest close (-35.33%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.