CoinucationAave price history
2,123 daily closes from Dec 15, 2020 to Oct 7, 2026 · all-time change +96.93%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $145.98 | $172.34 | $184.06 | $60.93 | +18.1% | 280 |
| 2025 | $319.20 | $149.30 | $370.81 | $125.20 | -53.2% | 365 |
| 2024 | $116.23 | $308.14 | $382.85 | $78.15 | +165.1% | 366 |
| 2023 | $52.13 | $108.59 | $118.88 | $50.10 | +108.3% | 365 |
| 2022 | $266.48 | $51.89 | $267.25 | $49.65 | -80.5% | 365 |
| 2021 | $91.12 | $253.92 | $628.50 | $85.83 | +178.7% | 365 |
| 2020 | $87.51 | $88.57 | $91.00 | $75.03 | +1.2% | 17 |
If you had invested
Aave price history FAQ
What was Aave's price when our data starts?
Our daily series for AAVE starts on December 15, 2020 at $87.51. The latest close in the series is $172.34 on October 7, 2026, a change of +96.93%.
What was Aave's best year?
2021 was the strongest calendar year in our data, with AAVE moving +178.67% from $91.12 to $253.92.
What was Aave's worst year?
2022 was the weakest, with AAVE moving -80.53% from $266.48 to $51.89.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Aave price · AAVE to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.