CoinucationAave price in 2024
Open
$116.23
Jan 1, 2024
Close
$308.14
Dec 31, 2024
High
$382.85
Dec 23, 2024
Low
$78.15
Jul 7, 2024
Change
+165.1%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $116.23 | $85.84 | $116.23 | $85.84 | -26.1% |
| February 2024 | $83.92 | $105.85 | $105.85 | $83.22 | +26.1% |
| March 2024 | $110.62 | $128.42 | $142.75 | $105.83 | +16.1% |
| April 2024 | $129.32 | $83.28 | $129.32 | $83.01 | -35.6% |
| May 2024 | $83.54 | $103.72 | $109.59 | $80.42 | +24.2% |
| June 2024 | $104.00 | $97.34 | $104.29 | $80.70 | -6.4% |
| July 2024 | $98.23 | $107.42 | $107.42 | $78.15 | +9.4% |
| August 2024 | $116.76 | $129.75 | $143.40 | $91.19 | +11.1% |
| September 2024 | $120.71 | $156.69 | $172.00 | $118.80 | +29.8% |
| October 2024 | $144.78 | $143.34 | $162.94 | $137.81 | -1.0% |
| November 2024 | $141.36 | $211.86 | $211.86 | $128.22 | +49.9% |
| December 2024 | $209.28 | $308.14 | $382.85 | $209.28 | +47.2% |
If you had invested
$1,000 of AAVE bought on Jan 1, 2024 would be worth $1,484 today (+48.40%). Run your own numbers.
Aave 2024 FAQ
What was the Aave price at the start of 2024?
AAVE opened 2024 at $116.23 on January 1, 2024.
What was the Aave high in 2024?
The 2024 high was $382.85 on December 23, 2024. The low was $78.15 on July 7, 2024.
How much did Aave gain or lose in 2024?
From $116.23 to $308.14 at year end, AAVE moved +165.11% in 2024.
What would $1,000 of Aave bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $116.23 would be 8.603631 AAVE, worth $1,484 at the latest close (+48.40%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.