CoinucationAave price in 2025
Open
$319.20
Jan 1, 2025
Close
$149.30
Dec 31, 2025
High
$370.81
Jan 21, 2025
Low
$125.20
Apr 8, 2025
Change
-53.2%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $319.20 | $332.47 | $370.81 | $281.14 | +4.2% |
| February 2025 | $296.09 | $192.10 | $296.09 | $192.10 | -35.1% |
| March 2025 | $194.97 | $159.58 | $223.55 | $159.58 | -18.2% |
| April 2025 | $166.06 | $164.27 | $172.96 | $125.20 | -1.1% |
| May 2025 | $173.04 | $247.08 | $271.76 | $171.14 | +42.8% |
| June 2025 | $246.25 | $274.56 | $308.40 | $227.93 | +11.5% |
| July 2025 | $259.98 | $260.97 | $327.49 | $259.98 | +0.4% |
| August 2025 | $255.09 | $315.50 | $357.67 | $249.39 | +23.7% |
| September 2025 | $304.87 | $274.55 | $327.94 | $260.25 | -9.9% |
| October 2025 | $286.87 | $215.00 | $297.23 | $206.43 | -25.1% |
| November 2025 | $228.62 | $182.31 | $231.05 | $157.68 | -20.3% |
| December 2025 | $177.80 | $149.30 | $202.75 | $148.44 | -16.0% |
If you had invested
$1,000 of AAVE bought on Jan 1, 2025 would be worth $540 today (-45.96%). Run your own numbers.
Aave 2025 FAQ
What was the Aave price at the start of 2025?
AAVE opened 2025 at $319.20 on January 1, 2025.
What was the Aave high in 2025?
The 2025 high was $370.81 on January 21, 2025. The low was $125.20 on April 8, 2025.
How much did Aave gain or lose in 2025?
From $319.20 to $149.30 at year end, AAVE moved -53.23% in 2025.
What would $1,000 of Aave bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $319.20 would be 3.132832 AAVE, worth $540 at the latest close (-45.96%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.