LiveUpdated 15:58 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
astronaut logo

astronaut ASTRO

Rank #745 · Updated Oct 14, 2026, 15:21 UTC
$0.0187+82877.36%
24h low $0.0000225124h high $0.0218
Market cap
$18.69M
Fully diluted $18.69M
Volume (24h)
$7.18M
38.4% of market cap
Circulating supply
1,000,000,000
100.0% of 1,000,000,000 max
All-time high
$0.0606
Sep 23, 2026 · -69.1% from ATH
7d / 30d / 1y
+1580.95% / -9.33% / n/a
1h -1.45%
All-time low
$0.0000008101
Sep 20, 2026
In brief
  • astronaut (ASTRO) trades at $0.0187, +82877.36% over 24 hours and +1580.95% over 7 days.
  • Market cap $18.69M (rank #745) on $7.18M of daily volume; 1,000,000,000 ASTRO in circulation of a 1,000,000,000 maximum.
  • All-time high $0.0606 on Sep 23, 2026; the price is -69.1% from that peak.
Figures as of Oct 14, 2026, 15:21 UTC. Source: Coinucation data.

astronaut price chart

Hourly, last 7 days (168 samples)
astronaut price, hourly, last 7 days: $0.001131 on Oct 7, 2026 to $0.0204 on Oct 14, 2026, up 1707.0%$0.0204$0.0102$0.00002215
Oct 7, 2026Oct 11, 2026Oct 14, 2026
astronaut price, hourly, last 7 days: $0.001131 on Oct 7, 2026 to $0.0204 on Oct 14, 2026, up 1707.0%

About astronaut

ASTRONAUT ($ASTRO) is a community-driven meme token inspired by the timeless dream of space exploration — from kids drawing astronauts and rockets with crayons to humanity building real spacecraft and reaching for the stars.

The idea is simple: every great space adventure starts with imagination. A child sees a rocket launch and thinks, “I want to go to space.” A few decades later, humans are actually flying astronauts beyond Earth. 🚀👨‍🚀

ASTRONAUT turns that contrast into a meme: the serious world of rockets, launches and space technology meets the innocent chaos of kids’ drawings, imagination and internet culture.

Read the full description (10 more paragraphs)

$ASTRO is built for people who believe memes can go to the moon too. The community is the mission control, the memes are the fuel, and the destination is wherever the imagination takes us.

No complicated story. No promises of utility. Just an astronaut, a rocket, a dream, and a community ready for liftoff.

🚀 ASTRONAUT ($ASTRO)

👨‍🚀 From kids’ drawings to the stars

🌕 Mission: To the Moon

🎨 Powered by imagination

😂 Fueled by memes

🌌 Built for the community

ASTRONAUT is an independent meme-token project and is not affiliated with, endorsed by, or sponsored by SpaceX or any other aerospace company.

DYOR. Meme responsibly. Strap in.

Project description and links via CoinGecko.

Full price history by year · If you invested in astronaut · DCA calculator

Contract addresses

Robinhood

Supply and valuation

Price$0.0187
Market cap$18.69M
Fully diluted valuation$18.69M
Circulating supply1,000,000,000 ASTRO
Total supply1,000,000,000 ASTRO
Max supply1,000,000,000 ASTRO

astronaut news

Headlines mentioning ASTRO, links open at source

No recent headlines tagged to astronaut.

astronaut FAQ

What is the price of astronaut (ASTRO) today?

As of October 14, 2026, one ASTRO trades at $0.0187. The price is +82877.36% over the last 24 hours and +1580.95% over the last seven days.

What is astronaut's market cap?

astronaut has a market capitalization of $18.69M, ranking it #745 among all cryptocurrencies by market cap.

How many ASTRO are in circulation?

1,000,000,000 ASTRO are in circulation, which is 100.0% of the maximum supply of 1,000,000,000 ASTRO.

What is astronaut's all-time high?

astronaut's all-time high is $0.0606, reached on September 23, 2026. At $0.0187 the current price is 69.1% below that peak.

How much ASTRO is traded each day?

About $7.18M of ASTRO changed hands in the last 24 hours, equal to 38.4% of its market cap. That is a high turnover, which usually means active speculation.

How has astronaut performed over the past 168 days?

Since October 7, 2026, ASTRO has moved +1706.99%, from $0.001131 to $0.0204. The period high was $0.0204 on October 14, 2026 and the low was $0.00002215 on October 13, 2026.

What are the risks of holding astronaut?

Price risk first: ASTRO moved -9.33% over the last 30 days and n/a over the last year, and it is 69% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $7.18M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play