LiveUpdated 15:00 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Aztec logo

Aztec AZTEC

Rank #424 · Updated Oct 9, 2026, 14:51 UTC
$0.0148-3.44%
24h low $0.014024h high $0.0153
Market cap
$44.13M
Fully diluted $152.68M
Volume (24h)
$3.15M
7.1% of market cap
Circulating supply
2,991,550,485
28.9% of 10,350,000,000 max
All-time high
$0.0399
Feb 20, 2026 · -63.0% from ATH
7d / 30d / 1y
-17.94% / -3.98% / n/a
1h -0.77%
All-time low
$0.0113
Aug 18, 2026

Aztec price chart

Daily closes, 3 days
Aztec price, last 3 days: $0.0154 on Oct 7, 2026 to $0.0148 on Oct 9, 2026, down 4.3%$0.0154$0.0148$0.0143
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Aztec price, last 3 days: $0.0154 on Oct 7, 2026 to $0.0148 on Oct 9, 2026, down 4.3%

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible. In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure. 1. Pioneers of Privacy in Web3 Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational…

Project description and links via CoinGecko.

Full price history by year · If you invested in Aztec · DCA calculator

Contract addresses

EthereumExplorer ↗
HyperEVMExplorer ↗
Hyperliquid

Supply and valuation

Price$0.0148
Market cap$44.13M
Fully diluted valuation$152.68M
Circulating supply2,991,550,485 AZTEC
Total supply10,350,000,000 AZTEC
Max supply10,350,000,000 AZTEC

Aztec news

Headlines mentioning AZTEC, links open at source

No recent headlines tagged to Aztec.

Aztec FAQ

What is the price of Aztec (AZTEC) today?

As of October 9, 2026, one AZTEC trades at $0.0148. The price is -3.44% over the last 24 hours and -17.94% over the last seven days.

What is Aztec's market cap?

Aztec has a market capitalization of $44.13M, ranking it #424 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $152.68M.

How many AZTEC are in circulation?

2,991,550,485 AZTEC are in circulation, which is 28.9% of the maximum supply of 10,350,000,000 AZTEC.

What is Aztec's all-time high?

Aztec's all-time high is $0.0399, reached on February 20, 2026. At $0.0148 the current price is 63.0% below that peak.

How much AZTEC is traded each day?

About $3.15M of AZTEC changed hands in the last 24 hours, equal to 7.1% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Aztec performed over the past month?

AZTEC is -3.98% over the last 30 days.

What are the risks of holding Aztec?

Price risk first: AZTEC moved -3.98% over the last 30 days and n/a over the last year, and it is 63% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $3.15M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play