CoinucationBNB price in 2025
Open
$1,306
Oct 8, 2025
Close
$861.02
Dec 31, 2025
High
$1,308
Oct 9, 2025
Low
$826.18
Dec 2, 2025
Change
-34.1%
85 trading days
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| October 2025 | $1,306 | $1,078 | $1,308 | $1,057 | -17.5% |
| November 2025 | $1,088 | $873.22 | $1,094 | $830.05 | -19.7% |
| December 2025 | $875.51 | $861.02 | $921.09 | $826.18 | -1.7% |
BNB 2025 FAQ
What was the BNB price at the start of 2025?
BNB opened 2025 at $1,306 on October 8, 2025.
What was the BNB high in 2025?
The 2025 high was $1,308 on October 9, 2025. The low was $826.18 on December 2, 2025.
How much did BNB gain or lose in 2025?
From $1,306 to $861.02 at year end, BNB moved -34.09% in 2025.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.